MNDI.L
Mondi plc
SECTOR:Forestry & Paper
£14,133,966 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,149,103 | 76% |
| OPEN | HIGH |
|---|---|
| 1243 | 1243 |
| 200daySMA | 100daySMA |
|---|---|
| 1346.779 | 1229.679 |
Close:1230 |
|
|---|---|
|
Change -21.500 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 1225 | 1230 |
| 50daySMA | 20daySMA |
|---|---|
| 1255.150 | 1322.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/10/24 | BREAKOUT | 1460 | ||
| 01/11/24 | DCROSS | 1253.5 | ||
| 24/02/25 | DIVIDEND | 4.71% | EXDIV.03/04 | |
| 03/03/25 | TREND | 1235 | ||
| 04/03/25 | TREND | 1196.5 | ||
| 05/03/25 | TREND | 1260 | ||
| 06/03/25 | TREND | 1295.5 | ||
| 07/03/25 | TREND | 1273.5 | ||
| 10/03/25 | TREND | 1253.5 | ||
| 11/03/25 | TREND | 1250 | ||
| 12/03/25 | TREND | 1251.5 | ||
| 13/03/25 | TREND | 1230 |