MRCC.US
Monroe Capital Corp
SECTOR:
6,865 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 84,449 | 130% |
| OPEN | HIGH |
|---|---|
| 8.09 | 8.29 |
| 200daySMA | 100daySMA |
|---|---|
| 7.794 | 8.338 |
Close:8.13 |
|
|---|---|
|
Change +0.040 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 8.09 | 8.13 |
| 50daySMA | 20daySMA |
|---|---|
| 8.643 | 8.942 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | TRIANGLE | 8.08 | ||
| 28/10/24 | TREND | 8.01 | ||
| 10/03/25 | DIVIDEND | 12.30% | EXDIV.14/03 | |
| 12/03/25 | 3MONTH_LOW | 8.13 |