MTE.L
Montanaro European Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£898,557 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 591,156 | 80% |
| OPEN | HIGH |
|---|---|
| 151.5 | 152.485 |
| 200daySMA | 100daySMA |
|---|---|
| 144.761 | 147.764 |
Close:152 |
|
|---|---|
|
Change -0.500 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 151.4501 | 152 |
| 50daySMA | 20daySMA |
|---|---|
| 154.275 | 162.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 142.5 | |
| 05/11/24 | TREND | 142 | |
| 06/11/24 | TREND | 142 | |
| 07/11/24 | TREND | 144 | |
| 08/11/24 | TREND | 142.5 | |
| 11/11/24 | TREND | 143 | |
| 12/11/24 | TREND | 143 | |
| 28/02/25 | TREND | 151.5 | |
| 03/03/25 | TREND | 152.5 | |
| 04/03/25 | TREND | 150.5 | |
| 05/03/25 | TREND | 154.5 | |
| 06/03/25 | TREND | 154.5 | |
| 07/03/25 | TREND | 155 | |
| 10/03/25 | TREND | 153.5 | |
| 11/03/25 | TREND | 152.5 | |
| 12/03/25 | TREND | 152.5 | |
| 13/03/25 | TREND | 152 |