MGAM.L
Morgan Advanced Materials plc
SECTOR:Electronic & Electrical Equipment
£1,620,749 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 755,594 | 57% |
| OPEN | HIGH |
|---|---|
| 218 | 218 |
| 200daySMA | 100daySMA |
|---|---|
| 278.873 | 260.363 |
Close:214.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 213 | 214.5 |
| 50daySMA | 20daySMA |
|---|---|
| 261.760 | 256.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 310 | ||
| 20/08/24 | TREND | 307 | ||
| 21/08/24 | TREND | 311 | ||
| 22/08/24 | TREND | 310.5 | ||
| 23/08/24 | TREND | 310 | ||
| 27/08/24 | TREND | 310 | ||
| 28/08/24 | TREND | 308.5 | ||
| 29/08/24 | TREND | 309.5 | ||
| 30/08/24 | TREND | 309 | ||
| 21/10/24 | DCROSS | 258 | ||
| 16/01/25 | TREND | 264 | ||
| 17/01/25 | TREND | 267 | ||
| 05/03/25 | DIVIDEND | 5.70% | EXDIV.10/04 | |
| 13/03/25 | 3MONTH_LOW | 214.5 | ||
| 13/03/25 | 1YEAR_LOW | 214.5 |