MSI.L
MS INTERNATIONAL plc
SECTOR:Industrial Engineering
£210,676 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 20,454 | 82% |
| OPEN | HIGH |
|---|---|
| 1068.5 | 1068.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1013.983 | 989.501 |
Close:1030 |
|
|---|---|
|
Change -40 |
%Change -3.74% |
| LOW | CLOSE |
|---|---|
| 1020 | 1030 |
| 50daySMA | 20daySMA |
|---|---|
| 986.140 | 1016.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | BREAKOUT | 984 | |
| 28/01/25 | DCROSS | 972 | |
| 30/01/25 | BREAKOUT | 1000 | |
| 06/02/25 | TRIANGLE | 975 | |
| 17/02/25 | GCROSS | 905 | |
| 17/02/25 | TREND | 905 | |
| 18/02/25 | TREND | 960 | |
| 19/02/25 | TREND | 930 | |
| 20/02/25 | TREND | 920 | |
| 21/02/25 | TREND | 920 | |
| 26/02/25 | DCROSS | 945 | |
| 03/03/25 | BREAKOUT | 1025 |