MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£2,059,389 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 250,534 | 107% |
| OPEN | HIGH |
|---|---|
| 832 | 833 |
| 200daySMA | 100daySMA |
|---|---|
| 834.792 | 829.994 |
Close:822 |
|
|---|---|
|
Change -8 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 821.3 | 822 |
| 50daySMA | 20daySMA |
|---|---|
| 852.564 | 891.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/24 | DCROSS | 826 | ||
| 09/12/24 | GCROSS | 829 | ||
| 10/12/24 | DCROSS | 826 | ||
| 03/02/25 | DIVIDEND | 4.50% | EXDIV.13/02 | |
| 11/02/25 | GCROSS | 864 | ||
| 14/02/25 | DCROSS | 857 | ||
| 25/02/25 | GCROSS | 852 | ||
| 13/03/25 | TREND | 822 |