MYI.L
Murray International Trust PLC
SECTOR:Equity Investment Instruments
£1,482,613 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 561,596 | 78% |
| OPEN | HIGH |
|---|---|
| 268 | 268 |
| 200daySMA | 100daySMA |
|---|---|
| 257.530 | 262.877 |
Close:264 |
|
|---|---|
|
Change -4.500 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 263.7173 | 264 |
| 50daySMA | 20daySMA |
|---|---|
| 271.589 | 284.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/24 | TREND | 254.2505 | ||
| 25/10/24 | TREND | 256.5 | ||
| 28/10/24 | TREND | 255 | ||
| 29/10/24 | TREND | 250 | ||
| 30/10/24 | TREND | 249.5 | ||
| 31/10/24 | TREND | 250 | ||
| 01/11/24 | TREND | 250 | ||
| 04/11/24 | TREND | 250.5 | ||
| 23/12/24 | TREND | 254 | ||
| 27/12/24 | TREND | 257 | ||
| 31/12/24 | TREND | 257.5 | ||
| 16/01/25 | BREAKOUT | 264.5 | ||
| 10/03/25 | DIVIDEND | 4.39% | EXDIV.03/04 | |
| 10/03/25 | TREND | 266 | ||
| 11/03/25 | TREND | 267 | ||
| 12/03/25 | TREND | 268.5 | ||
| 13/03/25 | TREND | 264 |