MYI.L
Murray International Trust PLC
SECTOR:Equity Investment Instruments
£2,604,384 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,033,486 | 137% |
| OPEN | HIGH |
|---|---|
| 254.411 | 256 |
| 200daySMA | 100daySMA |
|---|---|
| 253.167 | 255.529 |
Close:252 |
|
|---|---|
|
Change -4 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 252 | 252 |
| 50daySMA | 20daySMA |
|---|---|
| 259.090 | 268.825 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/24 | TREND | 254.2505 | ||
| 25/10/24 | TREND | 256.5 | ||
| 28/10/24 | TREND | 255 | ||
| 29/10/24 | TREND | 250 | ||
| 30/10/24 | TREND | 249.5 | ||
| 31/10/24 | TREND | 250 | ||
| 01/11/24 | TREND | 250 | ||
| 04/11/24 | TREND | 250.5 | ||
| 02/12/24 | DIVIDEND | 4.57% | EXDIV.02/01 | |
| 19/12/24 | 3MONTH_LOW | 252 |