N4P.L
N4 Pharma Plc
SECTOR:Pharmaceuticals & Biotechnology
£1 traded on 23/12/2024
Volume | %Daily avg. |
---|---|
272 | 0% |
OPEN | HIGH |
---|---|
0.525 | 0.55 |
200daySMA | 100daySMA |
---|---|
0.615 | 0.587 |
Close:0.525 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.525 | 0.525 |
50daySMA | 20daySMA |
---|---|
0.627 | 0.617 |
Date | Pattern | Price | Sign |
---|---|---|---|
28/08/24 | TREND | 0.475 | |
29/08/24 | TREND | 0.475 | |
30/08/24 | TREND | 0.475 | |
02/09/24 | TREND | 0.475 | |
03/09/24 | TREND | 0.475 | |
04/09/24 | TREND | 0.475 | |
05/09/24 | TREND | 0.475 | |
06/09/24 | TREND | 0.475 | |
09/09/24 | TREND | 0.525 | |
27/11/24 | TREND | 0.6 | |
28/11/24 | TREND | 0.6 | |
29/11/24 | TREND | 0.6 | |
02/12/24 | TREND | 0.6 | |
03/12/24 | TREND | 0.575 | |
04/12/24 | TREND | 0.675 | |
05/12/24 | GCROSS | 0.65 | |
23/12/24 | 3MONTH_LOW | 0.525 |