NG.L
National Grid plc
SECTOR:Gas & Water
£39,348,182 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 4,098,769 | 47% |
| OPEN | HIGH |
|---|---|
| 952.4 | 963.4 |
| 200daySMA | 100daySMA |
|---|---|
| 949.501 | 990.859 |
Close:960 |
|
|---|---|
|
Change +10 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 950 | 960 |
| 50daySMA | 20daySMA |
|---|---|
| 985.538 | 999.870 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 1013 | |
| 04/10/24 | TREND | 997 | |
| 07/10/24 | TREND | 991.8 | |
| 08/10/24 | TREND | 992.6 | |
| 09/10/24 | TREND | 990.2 | |
| 10/10/24 | TREND | 995.4 | |
| 11/10/24 | TREND | 996.8 | |
| 14/10/24 | TREND | 1008.5 | |
| 15/10/24 | TREND | 1017.5 | |
| 16/10/24 | TREND | 1031.5 | |
| 22/11/24 | BREAKOUT | 993.8 |