NWG.L
NatWest Group plc
SECTOR:Banks
£57,303,407 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 14,251,034 | 63% |
| OPEN | HIGH |
|---|---|
| 400.3 | 402.5 |
| 200daySMA | 100daySMA |
|---|---|
| 338.321 | 370.334 |
Close:402.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 394.1 | 402.1 |
| 50daySMA | 20daySMA |
|---|---|
| 398.822 | 425.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 334.6 | |
| 13/08/24 | TREND | 337.2 | |
| 14/08/24 | TREND | 340.3 | |
| 15/08/24 | TREND | 345.9 | |
| 16/08/24 | TREND | 348.7 | |
| 19/08/24 | TREND | 352 | |
| 20/08/24 | TREND | 347.3 | |
| 21/08/24 | TREND | 346.5 | |
| 21/11/24 | TRIANGLE | 400.5 | |
| 31/12/24 | TREND | 402.1 | |
| 02/01/25 | TREND | 402.1 |