NWS.US
News Corp B
SECTOR:
198,152 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 645,238 | 87% |
| OPEN | HIGH |
|---|---|
| 30.92 | 31.4 |
| 200daySMA | 100daySMA |
|---|---|
| 29.651 | 31.439 |
Close:30.71 |
|
|---|---|
|
Change +0.050 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 30.621 | 30.71 |
| 50daySMA | 20daySMA |
|---|---|
| 32.378 | 34.295 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 27.82 | |
| 29/10/24 | BREAKOUT | 29.15 | |
| 04/02/25 | BREAKOUT | 32.86 |