NXR.L
Norcros plc
SECTOR:Construction & Materials
£129,540 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 60,817 | 65% |
| OPEN | HIGH |
|---|---|
| 213 | 218.75 |
| 200daySMA | 100daySMA |
|---|---|
| 236.501 | 247.478 |
Close:213 |
|
|---|---|
|
Change -7 |
%Change -3.18% |
| LOW | CLOSE |
|---|---|
| 212 | 213 |
| 50daySMA | 20daySMA |
|---|---|
| 238.080 | 233.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 235 | |
| 13/08/24 | TREND | 222 | |
| 14/08/24 | TREND | 225 | |
| 15/08/24 | TREND | 223 | |
| 16/08/24 | TREND | 223 | |
| 19/08/24 | TREND | 221 | |
| 30/08/24 | BREAKOUT | 226 | |
| 20/09/24 | BREAKOUT | 245 | |
| 20/11/24 | TREND | 248 | |
| 21/11/24 | TREND | 247 | |
| 22/11/24 | TREND | 247 | |
| 25/11/24 | TREND | 250 | |
| 26/11/24 | TREND | 254 | |
| 27/11/24 | TREND | 255 | |
| 28/11/24 | TREND | 253 | |
| 06/12/24 | BREAKOUT | 259 | |
| 10/12/24 | BREAKOUT | 265 | |
| 13/03/25 | 3MONTH_LOW | 213 |