
NLB.L
Nova Ljubljanska Banka d.d.
SECTOR:
£1,107 traded on 13/03/2025
Volume | %Daily avg. |
---|---|
4,043 | 11% |
OPEN | HIGH |
---|---|
27.4 | 27.6 |
200daySMA | 100daySMA |
---|---|
24.674 | 25.932 |
Close:27.4 |
|
---|---|
Change -0.500 |
%Change -1.79% |
LOW | CLOSE |
---|---|
27.3 | 27.4 |
50daySMA | 20daySMA |
---|---|
27.536 | 29.460 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 24.8 | |
13/08/24 | TREND | 24.9 | |
14/08/24 | TREND | 25.2 | |
15/08/24 | TREND | 25.2 | |
16/08/24 | TREND | 24.8 | |
19/08/24 | TREND | 24.8 | |
20/08/24 | TREND | 24.4 | |
21/08/24 | TREND | 24.6 | |
22/08/24 | TREND | 24.5 | |
17/10/24 | BREAKOUT | 24.8 | |
22/11/24 | TREND | 24.6 | |
25/11/24 | TREND | 24.4 | |
26/11/24 | TREND | 24.8 | |
27/11/24 | TREND | 24.5 | |
28/11/24 | TREND | 24.9 | |
29/11/24 | TREND | 25 | |
02/12/24 | TREND | 25 | |
03/12/24 | TREND | 25.2 | |
04/12/24 | TREND | 25.4 | |
05/12/24 | TREND | 26.1 | |
06/12/24 | TREND | 26.2 | |
09/12/24 | TREND | 26 | |
10/12/24 | TREND | 26 | |
17/01/25 | TRIANGLE | 25.3 | |
04/03/25 | TREND | 26.6 | |
05/03/25 | TREND | 27.2 | |
06/03/25 | TREND | 27.7 | |
07/03/25 | TREND | 28.3 | |
10/03/25 | TREND | 28.4 | |
11/03/25 | TREND | 28 | |
12/03/25 | TREND | 27.9 | |
13/03/25 | TREND | 27.4 |