NLB.L
Nova Ljubljanska Banka d.d.
SECTOR:
£6,386 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 25,547 | 84% |
| OPEN | HIGH |
|---|---|
| 24.6 | 25.3 |
| 200daySMA | 100daySMA |
|---|---|
| 22.819 | 24.008 |
Close:25 |
|
|---|---|
|
Change +0.100 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 24.6 | 25 |
| 50daySMA | 20daySMA |
|---|---|
| 24.826 | 25.973 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 24.8 | |
| 13/08/24 | TREND | 24.9 | |
| 14/08/24 | TREND | 25.2 | |
| 15/08/24 | TREND | 25.2 | |
| 16/08/24 | TREND | 24.8 | |
| 19/08/24 | TREND | 24.8 | |
| 20/08/24 | TREND | 24.4 | |
| 21/08/24 | TREND | 24.6 | |
| 22/08/24 | TREND | 24.5 | |
| 17/10/24 | BREAKOUT | 24.8 | |
| 22/11/24 | TREND | 24.6 | |
| 25/11/24 | TREND | 24.4 | |
| 26/11/24 | TREND | 24.8 | |
| 27/11/24 | TREND | 24.5 | |
| 28/11/24 | TREND | 24.9 | |
| 29/11/24 | TREND | 25 | |
| 02/12/24 | TREND | 25 | |
| 03/12/24 | TREND | 25.2 | |
| 04/12/24 | TREND | 25.4 | |
| 05/12/24 | TREND | 26.1 | |
| 06/12/24 | TREND | 26.2 | |
| 09/12/24 | TREND | 26 | |
| 10/12/24 | TREND | 26 |