NWF.L
NWF Group plc
SECTOR:Support Services
£18,849 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 10,833 | 13% |
| OPEN | HIGH |
|---|---|
| 175.2 | 175.2 |
| 200daySMA | 100daySMA |
|---|---|
| 159.879 | 157.010 |
Close:174 |
|
|---|---|
|
Change +0.500 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 172.4 | 174 |
| 50daySMA | 20daySMA |
|---|---|
| 164.990 | 180.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/12/24 | TRIANGLE | 153.5 | ||
| 03/01/25 | TREND | 154.5 | ||
| 29/01/25 | TREND | 154.5 | ||
| 30/01/25 | TREND | 156 | ||
| 31/01/25 | TREND | 157 | ||
| 03/02/25 | TREND | 156 | ||
| 04/02/25 | TREND | 153.5 | ||
| 07/02/25 | BREAKOUT | 160 | ||
| 17/02/25 | DIVIDEND | 4.72% | EXDIV.20/03 | |
| 26/02/25 | GCROSS | 170 |