ON.US
ON Semiconductor Corporation
SECTOR:
649,337 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 987,811 | 15% |
| OPEN | HIGH |
|---|---|
| 65.5 | 66.99 |
| 200daySMA | 100daySMA |
|---|---|
| 71.613 | 71.216 |
Close:65.735 |
|
|---|---|
|
Change +0.235 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 65.45 | 65.735 |
| 50daySMA | 20daySMA |
|---|---|
| 70.382 | 71.461 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 77.72 | |
| 24/09/24 | DCROSS | 70.4999 | |
| 14/10/24 | BREAKOUT | 72.5706 | |
| 18/10/24 | GCROSS | 68.49 | |
| 29/10/24 | DCROSS | 74.7 | |
| 23/12/24 | 3MONTH_LOW | 65.735 |