OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£2,270,294 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,020,357 | 108% |
| OPEN | HIGH |
|---|---|
| 225 | 229.5 |
| 200daySMA | 100daySMA |
|---|---|
| 179.752 | 215.434 |
Close:222.5 |
|
|---|---|
|
Change -7 |
%Change -3.05% |
| LOW | CLOSE |
|---|---|
| 222.5 | 222.5 |
| 50daySMA | 20daySMA |
|---|---|
| 248.271 | 247.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 149.2 | |
| 17/10/24 | GCROSS | 153.6 | |
| 05/11/24 | TRIANGLE | 153.4 | |
| 13/03/25 | 3MONTH_LOW | 222.5 |