OPRT.US
Oportun Financial Corp
SECTOR:
28,948 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 472,235 | 47% |
| OPEN | HIGH |
|---|---|
| 6.13 | 6.37 |
| 200daySMA | 100daySMA |
|---|---|
| 3.621 | 4.311 |
Close:6.13 |
|
|---|---|
|
Change +0.260 |
%Change +4.43% |
| LOW | CLOSE |
|---|---|
| 6.02 | 6.13 |
| 50daySMA | 20daySMA |
|---|---|
| 5.379 | 7.242 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/24 | GCROSS | 3.925 | |
| 27/12/24 | TRIANGLE | 4.14 | |
| 22/01/25 | TREND | 3.8 |