OGN.L
Origin Enterprises plc
SECTOR:Food Producers & Processors
£31 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,131 | 6% |
| OPEN | HIGH |
|---|---|
| 2.8 | 2.81 |
| 200daySMA | 100daySMA |
|---|---|
| 3.186 | 3.214 |
Close:2.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.8 | 2.8 |
| 50daySMA | 20daySMA |
|---|---|
| 3.147 | 3.098 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 3.25 | |
| 19/09/24 | BREAKOUT | 3.45 | |
| 17/10/24 | TREND | 3.4 | |
| 27/12/24 | DCROSS | 2.85 | |
| 02/01/25 | 3MONTH_LOW | 2.8 | |
| 02/01/25 | 1YEAR_LOW | 2.8 |