OGN.L
Origin Enterprises plc
SECTOR:Food Producers & Processors
£26 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 976 | 5% |
| OPEN | HIGH |
|---|---|
| 2.72 | 2.755 |
| 200daySMA | 100daySMA |
|---|---|
| 3.022 | 3.012 |
Close:2.72 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.6024 | 2.72 |
| 50daySMA | 20daySMA |
|---|---|
| 3.029 | 2.834 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 3.25 | ||
| 19/09/24 | BREAKOUT | 3.45 | ||
| 17/10/24 | TREND | 3.4 | ||
| 27/12/24 | DCROSS | 2.85 | ||
| 02/01/25 | DIVIDEND | 5.89% | EXDIV.23/01 | |
| 24/01/25 | GCROSS | 2.72 | ||
| 31/01/25 | GCROSS | 2.72 |