OMI.L
Orosur Mining Inc
SECTOR:Mining
£455,485 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,924,172 | 253% |
| OPEN | HIGH |
|---|---|
| 9.75 | 10 |
| 200daySMA | 100daySMA |
|---|---|
| 5.148 | 6.836 |
Close:9.25 |
|
|---|---|
|
Change -0.090 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 9 | 9.25 |
| 50daySMA | 20daySMA |
|---|---|
| 9.232 | 11.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 2.75 | |
| 18/12/24 | GCROSS | 8.8 | |
| 15/01/25 | TREND | 6.4 | |
| 16/01/25 | TREND | 6.35 | |
| 17/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 20/01/25 | TREND | 6.9 | |
| 21/01/25 | TREND | 6.65 |