OBD.L
Oxford BioDynamics Plc
SECTOR:Pharmaceuticals & Biotechnology
£126,399 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 24,076,026 | 107% |
| OPEN | HIGH |
|---|---|
| 0.525 | 0.59 |
| 200daySMA | 100daySMA |
|---|---|
| 3.548 | 0.958 |
Close:0.525 |
|
|---|---|
|
Change +0.050 |
%Change +10.53% |
| LOW | CLOSE |
|---|---|
| 0.5 | 0.525 |
| 50daySMA | 20daySMA |
|---|---|
| 0.667 | 0.546 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 7.14 | |
| 13/08/24 | TREND | 7.16 | |
| 14/08/24 | TREND | 7.19 | |
| 15/08/24 | TREND | 7.28 | |
| 16/08/24 | TREND | 7.46 | |
| 19/08/24 | TREND | 7.45 | |
| 20/08/24 | TREND | 7.25 | |
| 21/08/24 | TREND | 6.85 |