OXB.L
Oxford Biomedica plc
SECTOR:Pharmaceuticals & Biotechnology
£477,780 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 175,978 | 66% |
| OPEN | HIGH |
|---|---|
| 277.5 | 281 |
| 200daySMA | 100daySMA |
|---|---|
| 374.350 | 404.800 |
Close:271.5 |
|
|---|---|
|
Change -5 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 270 | 271.5 |
| 50daySMA | 20daySMA |
|---|---|
| 390.550 | 357.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 344.5 | |
| 18/11/24 | TREND | 410 | |
| 31/12/24 | TREND | 420 | |
| 02/01/25 | TREND | 420 | |
| 03/01/25 | TREND | 423.5 | |
| 06/01/25 | TREND | 423 | |
| 07/01/25 | TREND | 415.5 | |
| 08/01/25 | TREND | 408 | |
| 12/03/25 | 3MONTH_LOW | 271.5 |