ONT.L
Oxford Nanopore Tech PLC
SECTOR:Pharmaceuticals & Biotechnology
£2,342,503 traded on 22/10/2024
| Volume | %Daily avg. |
|---|---|
| 1,588,138 | 69% |
| OPEN | HIGH |
|---|---|
| 143.8 | 149.4 |
| 200daySMA | 100daySMA |
|---|---|
| 128.187 | 125.461 |
Close:147.5 |
|
|---|---|
|
Change +3.500 |
%Change +2.43% |
| LOW | CLOSE |
|---|---|
| 143.5 | 147.5 |
| 50daySMA | 20daySMA |
|---|---|
| 143.556 | 158.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 128 | |
| 20/08/24 | TREND | 122.8 | |
| 21/08/24 | TREND | 120.2 | |
| 26/09/24 | GCROSS | 156.9 | |
| 17/10/24 | TREND | 143.5 | |
| 18/10/24 | TREND | 143.3 | |
| 21/10/24 | TREND | 144 | |
| 22/10/24 | TREND | 147.5 |