PAC.L
Pacific Assets Trust plc
SECTOR:Equity Investment Instruments
£399,510 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 119,973 | 36% |
| OPEN | HIGH |
|---|---|
| 335.3418 | 337 |
| 200daySMA | 100daySMA |
|---|---|
| 371.105 | 366.510 |
Close:333 |
|
|---|---|
|
Change -1 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 330 | 333 |
| 50daySMA | 20daySMA |
|---|---|
| 362.120 | 361.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 366 | |
| 30/10/24 | TREND | 364 | |
| 31/10/24 | TREND | 364 | |
| 01/11/24 | TREND | 366 | |
| 17/12/24 | TREND | 371 | |
| 18/12/24 | TREND | 368 | |
| 19/12/24 | TREND | 372 | |
| 23/12/24 | TREND | 372 | |
| 27/12/24 | TREND | 369 | |
| 12/02/25 | DCROSS | 355 | |
| 12/03/25 | 3MONTH_LOW | 333 | |
| 12/03/25 | 1YEAR_LOW | 333 |