PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£5,941,479 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 10,534,538 | 130% |
| OPEN | HIGH |
|---|---|
| 56.7 | 58.7 |
| 200daySMA | 100daySMA |
|---|---|
| 25.171 | 25.982 |
Close:56.4 |
|
|---|---|
|
Change -0.500 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 54.475 | 56.4 |
| 50daySMA | 20daySMA |
|---|---|
| 32.971 | 43.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | BREAKOUT | 17.62 | |
| 09/12/24 | TREND | 23.45 | |
| 10/12/24 | TREND | 26.7 | |
| 11/12/24 | TREND | 24.9 | |
| 12/12/24 | TREND | 27.8 | |
| 13/12/24 | TREND | 27.5 | |
| 16/12/24 | TREND | 27.05 | |
| 17/12/24 | TREND | 25.45 | |
| 31/12/24 | GCROSS | 30.05 |