PANR.L
Pantheon Resources Plc
SECTOR:Oil & Gas Producers
£529,870 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,836,639 | 29% |
| OPEN | HIGH |
|---|---|
| 30.7 | 30.7 |
| 200daySMA | 100daySMA |
|---|---|
| 24.110 | 20.763 |
Close:28.85 |
|
|---|---|
|
Change -1.200 |
%Change -3.99% |
| LOW | CLOSE |
|---|---|
| 28.05 | 28.85 |
| 50daySMA | 20daySMA |
|---|---|
| 24.626 | 27.362 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | BREAKOUT | 17.62 | |
| 09/12/24 | TREND | 23.45 | |
| 10/12/24 | TREND | 26.7 | |
| 11/12/24 | TREND | 24.9 | |
| 12/12/24 | TREND | 27.8 | |
| 13/12/24 | TREND | 27.5 | |
| 16/12/24 | TREND | 27.05 | |
| 17/12/24 | TREND | 25.45 | |
| 31/12/24 | GCROSS | 30.05 |