PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£4,811,570 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 652,859 | 107% |
| OPEN | HIGH |
|---|---|
| 754.5 | 754.5 |
| 200daySMA | 100daySMA |
|---|---|
| 735.916 | 758.240 |
Close:737 |
|
|---|---|
|
Change -2.500 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 724 | 737 |
| 50daySMA | 20daySMA |
|---|---|
| 754.090 | 798.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 777 | |
| 20/08/24 | TREND | 764 | |
| 21/08/24 | TREND | 778.5 | |
| 22/08/24 | TREND | 781 | |
| 26/09/24 | BREAKOUT | 773 | |
| 11/11/24 | BREAKOUT | 710.5 | |
| 28/11/24 | BREAKOUT | 750 |