PAYX.US
Paychex Inc
SECTOR:
214,766 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 152,897 | 7% |
| OPEN | HIGH |
|---|---|
| 140.46 | 140.9699 |
| 200daySMA | 100daySMA |
|---|---|
| 129.160 | 138.349 |
Close:140.465 |
|
|---|---|
|
Change +0.505 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 140.2335 | 140.465 |
| 50daySMA | 20daySMA |
|---|---|
| 145.087 | 148.575 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TRIANGLE | 123.75 | ||
| 01/10/24 | BREAKOUT | 140.2859 | ||
| 11/10/24 | TREND | 139.69 | ||
| 01/11/24 | DIVIDEND | 2.81% | EXDIV.07/11 | |
| 06/11/24 | BREAKOUT | 144.54 |