PAYX.US
Paychex Inc
SECTOR:
4,032,058 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,780,538 | 135% |
| OPEN | HIGH |
|---|---|
| 145.55 | 147.04 |
| 200daySMA | 100daySMA |
|---|---|
| 134.888 | 145.081 |
Close:145.01 |
|
|---|---|
|
Change -1.490 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 143.83 | 145.01 |
| 50daySMA | 20daySMA |
|---|---|
| 148.828 | 157.280 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 123.75 | |
| 01/10/24 | BREAKOUT | 140.2859 | |
| 11/10/24 | TREND | 139.69 | |
| 06/11/24 | BREAKOUT | 144.54 |