PAY.L
PayPoint plc
SECTOR:Support Services
£638,047 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 103,244 | 67% |
| OPEN | HIGH |
|---|---|
| 616 | 626.102 |
| 200daySMA | 100daySMA |
|---|---|
| 683.259 | 733.008 |
Close:618 |
|
|---|---|
|
Change +2 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 616 | 618 |
| 50daySMA | 20daySMA |
|---|---|
| 688.861 | 676.058 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | TREND | 668 | ||
| 06/09/24 | TREND | 658 | ||
| 09/09/24 | TREND | 673 | ||
| 10/09/24 | TREND | 665 | ||
| 11/09/24 | TREND | 665 | ||
| 12/09/24 | TREND | 669 | ||
| 13/09/24 | TREND | 672 | ||
| 16/09/24 | TREND | 670 | ||
| 17/09/24 | TREND | 670 | ||
| 18/11/24 | BREAKOUT | 846 | ||
| 17/12/24 | TREND | 775 | ||
| 18/12/24 | TREND | 769 | ||
| 19/12/24 | TREND | 769 | ||
| 23/12/24 | TREND | 745 | ||
| 27/12/24 | TREND | 765 | ||
| 31/12/24 | TREND | 780 | ||
| 02/01/25 | TREND | 787 | ||
| 20/02/25 | DIVIDEND | 5.73% | EXDIV.27/02 | |
| 13/03/25 | 3MONTH_LOW | 618 |