PSON.L
Pearson plc
SECTOR:Media
£17,282,303 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,366,190 | 86% |
| OPEN | HIGH |
|---|---|
| 1270 | 1272 |
| 200daySMA | 100daySMA |
|---|---|
| 1142.032 | 1270.735 |
Close:1265 |
|
|---|---|
|
Change -6 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 1257 | 1265 |
| 50daySMA | 20daySMA |
|---|---|
| 1341.370 | 1397.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | TREND | 1035 | ||
| 20/09/24 | TREND | 1026 | ||
| 23/09/24 | TREND | 1026 | ||
| 24/09/24 | TREND | 1025.5 | ||
| 25/09/24 | TREND | 1026.5 | ||
| 28/10/24 | BREAKOUT | 1071.5 | ||
| 11/12/24 | BREAKOUT | 1279 | ||
| 23/01/25 | TREND | 1290.5 | ||
| 24/01/25 | TREND | 1277.5 | ||
| 27/01/25 | TREND | 1291 | ||
| 28/01/25 | TREND | 1300 | ||
| 04/03/25 | DIVIDEND | 1.76% | EXDIV.20/03 |