PRE.L
Pensana Plc
SECTOR:Alternative Energy
£29,994 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 187,468 | 20% |
| OPEN | HIGH |
|---|---|
| 18.25 | 18.25 |
| 200daySMA | 100daySMA |
|---|---|
| 21.429 | 24.660 |
Close:16 |
|
|---|---|
|
Change -2.200 |
%Change -12.09% |
| LOW | CLOSE |
|---|---|
| 16 | 16 |
| 50daySMA | 20daySMA |
|---|---|
| 24.163 | 21.953 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | TREND | 18.95 | |
| 25/10/24 | TREND | 18.375 | |
| 28/10/24 | TREND | 18.85 | |
| 29/10/24 | TREND | 20.5 | |
| 30/10/24 | TREND | 20.75 | |
| 18/11/24 | GCROSS | 27.55 | |
| 12/12/24 | TREND | 25.5 | |
| 13/12/24 | TREND | 25.6 | |
| 16/12/24 | TREND | 26.55 | |
| 17/12/24 | TREND | 26.75 | |
| 23/12/24 | TREND | 23.15 | |
| 27/12/24 | TREND | 23.25 | |
| 13/03/25 | 3MONTH_LOW | 16 |