PGH.L
Personal Group Holdings Plc
SECTOR:Insurance (non-life)
£7,629 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 4,080 | 16% |
| OPEN | HIGH |
|---|---|
| 187 | 190 |
| 200daySMA | 100daySMA |
|---|---|
| 170.962 | 180.407 |
Close:187 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 184.6 | 187 |
| 50daySMA | 20daySMA |
|---|---|
| 197.750 | 203.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 166 | |
| 23/09/24 | DCROSS | 163 | |
| 26/09/24 | TRIANGLE | 166.5 | |
| 11/10/24 | GCROSS | 190 | |
| 30/10/24 | BREAKOUT | 191.5 | |
| 02/12/24 | TREND | 193.5 | |
| 05/12/24 | TREND | 195 | |
| 23/12/24 | TREND | 187 | |
| 27/12/24 | TREND | 187 | |
| 31/12/24 | TREND | 187 | |
| 02/01/25 | TREND | 187 |