PHLL.L
Petershill Partners PLC
SECTOR:
£384,419 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 154,076 | 55% |
| OPEN | HIGH |
|---|---|
| 247.5 | 249.5 |
| 200daySMA | 100daySMA |
|---|---|
| 194.801 | 215.037 |
Close:249.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 246.3949 | 249.5 |
| 50daySMA | 20daySMA |
|---|---|
| 235.681 | 263.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 219.5 | |
| 05/09/24 | TREND | 215.5 | |
| 06/09/24 | TREND | 211.5 | |
| 09/09/24 | TREND | 215.5 | |
| 10/09/24 | TREND | 214.5 | |
| 11/09/24 | TREND | 215.5 | |
| 12/09/24 | TREND | 218 | |
| 13/09/24 | TREND | 216 | |
| 16/09/24 | TREND | 219.5 | |
| 31/12/24 | TREND | 248 |