PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£9,925 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 47,038 | 14% |
| OPEN | HIGH |
|---|---|
| 21.1 | 22.9 |
| 200daySMA | 100daySMA |
|---|---|
| 22.753 | 23.508 |
Close:21.1 |
|
|---|---|
|
Change +0.463 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 21.1 | 21.1 |
| 50daySMA | 20daySMA |
|---|---|
| 22.580 | 22.922 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 24.9 | |
| 16/08/24 | TREND | 25 | |
| 19/08/24 | TREND | 24.6 | |
| 20/08/24 | TREND | 25.1 | |
| 21/08/24 | TREND | 25.5 | |
| 13/12/24 | DCROSS | 23 |