
PECO.US
Phillips Edison & Co Inc
SECTOR:
325,065 USD traded on 10/03/2025
Volume | %Daily avg. |
---|---|
915,419 | 144% |
OPEN | HIGH |
---|---|
35.79 | 36.32 |
200daySMA | 100daySMA |
---|---|
35.795 | 37.598 |
Close:35.51 |
|
---|---|
Change -0.440 |
%Change -1.22% |
LOW | CLOSE |
---|---|
35.13 | 35.51 |
50daySMA | 20daySMA |
---|---|
37.221 | 38.214 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | GCROSS | 35.15 | ||
15/10/24 | BREAKOUT | 37.265 | ||
03/02/25 | DIVIDEND | 3.39% | EXDIV.18/02 | |
10/03/25 | 3MONTH_LOW | 35.51 |