PHNX.L
Phoenix Group Holdings plc
SECTOR:Life Insurance
£14,555,213 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,826,255 | 95% |
| OPEN | HIGH |
|---|---|
| 512 | 518 |
| 200daySMA | 100daySMA |
|---|---|
| 512.287 | 513.528 |
Close:515 |
|
|---|---|
|
Change +5 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 508.5 | 515 |
| 50daySMA | 20daySMA |
|---|---|
| 519.260 | 537.835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 555.5 | |
| 26/09/24 | TREND | 560 | |
| 27/09/24 | TREND | 566 | |
| 30/09/24 | TREND | 559.5 | |
| 01/10/24 | TREND | 559.5 | |
| 02/10/24 | TREND | 555.5 | |
| 04/10/24 | TREND | 516 | |
| 10/10/24 | TREND | 514.5 | |
| 11/10/24 | TREND | 514 | |
| 14/10/24 | TREND | 516 | |
| 02/01/25 | TREND | 511 | |
| 03/01/25 | TREND | 510.5 | |
| 06/01/25 | TREND | 517 | |
| 07/01/25 | TREND | 508.5 | |
| 08/01/25 | TREND | 491 | |
| 17/02/25 | DCROSS | 504.5 | |
| 18/02/25 | TRIANGLE | 508.5 | |
| 06/03/25 | GCROSS | 509.5 |