PSDL.L
Phoenix Spree Deutschland Limited
SECTOR:Real Estate Investment & Services
£34,755 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 20,688 | 37% |
| OPEN | HIGH |
|---|---|
| 165 | 168.915 |
| 200daySMA | 100daySMA |
|---|---|
| 162.396 | 171.808 |
Close:168 |
|
|---|---|
|
Change -1.250 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 164.9195 | 168 |
| 50daySMA | 20daySMA |
|---|---|
| 175.895 | 175.713 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/24 | TREND | 173 | |
| 14/11/24 | TREND | 174 | |
| 15/11/24 | TREND | 174.5 | |
| 18/11/24 | TREND | 173 | |
| 19/11/24 | TREND | 174 | |
| 21/11/24 | TREND | 176 | |
| 22/11/24 | TREND | 174 | |
| 25/11/24 | TREND | 173.5 | |
| 26/11/24 | TREND | 173 | |
| 27/11/24 | TREND | 173 | |
| 28/11/24 | TREND | 173.5 |