PHSC.L
PHSC plc
SECTOR:Support Services
£3,150 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 15,000 | 308% |
| OPEN | HIGH |
|---|---|
| 21 | 22 |
| 200daySMA | 100daySMA |
|---|---|
| 25.284 | 27.731 |
Close:21 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 21 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 26.570 | 23.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 31.5 | |
| 15/10/24 | TREND | 29 | |
| 16/10/24 | TREND | 29 | |
| 17/10/24 | TREND | 29 | |
| 18/10/24 | TREND | 29 | |
| 21/10/24 | TREND | 29 | |
| 22/10/24 | TREND | 29 | |
| 23/10/24 | TREND | 28.5 | |
| 24/10/24 | TREND | 28.5 | |
| 25/10/24 | TREND | 28.5 | |
| 19/12/24 | 3MONTH_LOW | 21 |