PLYA.US
Playa Hotels & Resorts BV
SECTOR:
1,866,113 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 14,009,864 | 326% |
| OPEN | HIGH |
|---|---|
| 13.34 | 13.35 |
| 200daySMA | 100daySMA |
|---|---|
| 9.659 | 11.266 |
Close:13.32 |
|
|---|---|
|
Change +0.020 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 13.29 | 13.32 |
| 50daySMA | 20daySMA |
|---|---|
| 13.081 | 13.989 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 7.24 | |
| 19/08/24 | BREAKOUT | 7.58 | |
| 04/10/24 | BREAKOUT | 8.01 | |
| 09/10/24 | TRIANGLE | 7.955 | |
| 06/11/24 | BREAKOUT | 8.95 | |
| 21/11/24 | GCROSS | 9.625 | |
| 24/01/25 | TREND | 12.25 | |
| 03/02/25 | BREAKOUT | 12.64 |