PLYA.US
Playa Hotels & Resorts BV
SECTOR:
44,886 USD traded on 27/12/2024
| Volume | %Daily avg. |
|---|---|
| 366,420 | 30% |
| OPEN | HIGH |
|---|---|
| 12.24 | 12.43 |
| 200daySMA | 100daySMA |
|---|---|
| 8.771 | 8.739 |
Close:12.25 |
|
|---|---|
|
Change -0.010 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 12.14 | 12.25 |
| 50daySMA | 20daySMA |
|---|---|
| 9.775 | 10.794 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 7.24 | |
| 19/08/24 | BREAKOUT | 7.58 | |
| 04/10/24 | BREAKOUT | 8.01 | |
| 09/10/24 | TRIANGLE | 7.955 | |
| 06/11/24 | BREAKOUT | 8.95 | |
| 21/11/24 | GCROSS | 9.625 |