PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£4,926,951 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 686,205 | 244% |
| OPEN | HIGH |
|---|---|
| 739 | 739 |
| 200daySMA | 100daySMA |
|---|---|
| 589.032 | 698.240 |
Close:718 |
|
|---|---|
|
Change -13 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 718 | 718 |
| 50daySMA | 20daySMA |
|---|---|
| 744.360 | 767.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 536 | |
| 13/08/24 | TREND | 538 | |
| 09/09/24 | TRIANGLE | 645 | |
| 17/10/24 | TREND | 735 | |
| 21/10/24 | TREND | 730 | |
| 22/10/24 | TREND | 731 | |
| 23/10/24 | TREND | 727 | |
| 24/10/24 | TREND | 730 | |
| 19/12/24 | 3MONTH_LOW | 718 |