PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£2,773,713 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 385,238 | 126% |
| OPEN | HIGH |
|---|---|
| 713 | 728 |
| 200daySMA | 100daySMA |
|---|---|
| 662.852 | 735.240 |
Close:720 |
|
|---|---|
|
Change -7 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 709 | 720 |
| 50daySMA | 20daySMA |
|---|---|
| 743.420 | 771.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 536 | |
| 13/08/24 | TREND | 538 | |
| 09/09/24 | TRIANGLE | 645 | |
| 17/10/24 | TREND | 735 | |
| 21/10/24 | TREND | 730 | |
| 22/10/24 | TREND | 731 | |
| 23/10/24 | TREND | 727 | |
| 24/10/24 | TREND | 730 | |
| 28/01/25 | BREAKOUT | 742 | |
| 27/02/25 | TREND | 726 | |
| 28/02/25 | TREND | 733 | |
| 03/03/25 | TREND | 734 | |
| 04/03/25 | TREND | 731 | |
| 05/03/25 | TREND | 732 | |
| 06/03/25 | TREND | 732 | |
| 07/03/25 | TREND | 731 | |
| 10/03/25 | TREND | 725 | |
| 11/03/25 | TREND | 713 | |
| 12/03/25 | TREND | 727 | |
| 13/03/25 | TREND | 720 |