PCFT.L
Polar Capital Global Financials Trust plc
SECTOR:Equity Investment Instruments
£509,224 traded on 02/01/2025
Volume | %Daily avg. |
---|---|
263,574 | 57% |
OPEN | HIGH |
---|---|
192.8 | 194 |
200daySMA | 100daySMA |
---|---|
174.508 | 184.420 |
Close:193.2 |
|
---|---|
Change +1.800 |
%Change +0.94% |
LOW | CLOSE |
---|---|
188.8 | 193.2 |
50daySMA | 20daySMA |
---|---|
193.520 | 203.020 |
Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 169.6 | |
14/08/24 | TREND | 170.8 | |
15/08/24 | TREND | 172.4 | |
16/08/24 | TREND | 173.8 | |
19/08/24 | TREND | 174 | |
06/11/24 | BREAKOUT | 186.4 | |
19/12/24 | TREND | 188.6 | |
23/12/24 | TREND | 189.2 | |
27/12/24 | TREND | 190.2 | |
31/12/24 | TREND | 191.4 | |
02/01/25 | TREND | 193.2 |