BPOP.US
Popular Inc
SECTOR:
776,989 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 891,657 | 156% |
| OPEN | HIGH |
|---|---|
| 89.04 | 89.5 |
| 200daySMA | 100daySMA |
|---|---|
| 95.711 | 98.125 |
Close:87.14 |
|
|---|---|
|
Change -0.280 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 86.95 | 87.14 |
| 50daySMA | 20daySMA |
|---|---|
| 100.783 | 104.158 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 98.36 | ||
| 09/09/24 | GCROSS | 97.33 | ||
| 06/11/24 | BREAKOUT | 99.385 | ||
| 14/01/25 | BREAKOUT | 97.46 | ||
| 28/02/25 | DIVIDEND | 2.79% | EXDIV.18/03 | |
| 12/03/25 | 3MONTH_LOW | 87.14 |