BPOP.US
Popular Inc
SECTOR:
1,030,574 USD traded on 10/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,181,039 | 223% |
| OPEN | HIGH |
|---|---|
| 91.87 | 93.2 |
| 200daySMA | 100daySMA |
|---|---|
| 95.733 | 98.344 |
Close:87.26 |
|
|---|---|
|
Change -6.070 |
%Change -6.50% |
| LOW | CLOSE |
|---|---|
| 86.945 | 87.26 |
| 50daySMA | 20daySMA |
|---|---|
| 100.999 | 105.777 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 98.36 | ||
| 09/09/24 | GCROSS | 97.33 | ||
| 06/11/24 | BREAKOUT | 99.385 | ||
| 14/01/25 | BREAKOUT | 97.46 | ||
| 28/02/25 | DIVIDEND | 2.79% | EXDIV.18/03 | |
| 10/03/25 | 3MONTH_LOW | 87.26 |