PINC.US
Premier Inc
SECTOR:
64,442 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 302,477 | 28% |
| OPEN | HIGH |
|---|---|
| 21.41 | 21.5575 |
| 200daySMA | 100daySMA |
|---|---|
| 20.122 | 20.803 |
Close:21.305 |
|
|---|---|
|
Change +0.105 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 21.2 | 21.305 |
| 50daySMA | 20daySMA |
|---|---|
| 21.992 | 22.872 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 20.13 | ||
| 23/09/24 | GCROSS | 19.89 | ||
| 01/11/24 | DIVIDEND | 4.17% | EXDIV.29/11 | |
| 05/11/24 | BREAKOUT | 21.92 | ||
| 25/11/24 | BREAKOUT | 23.54 |