PSMT.US
PriceSmart Inc
SECTOR:
21,114 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 22,599 | 13% |
| OPEN | HIGH |
|---|---|
| 94.8 | 95.985 |
| 200daySMA | 100daySMA |
|---|---|
| 85.911 | 90.112 |
Close:93.43 |
|
|---|---|
|
Change -0.400 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 92.78 | 93.43 |
| 50daySMA | 20daySMA |
|---|---|
| 92.744 | 96.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TRIANGLE | 90.51 | |
| 04/10/24 | BREAKOUT | 92.32 | |
| 15/10/24 | BREAKOUT | 93.82 | |
| 30/10/24 | TREND | 89.31 | |
| 09/12/24 | BREAKOUT | 94.31 |