PROC.L
ProCook Group PLC
SECTOR:Personal Goods
£1,453 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 4,275 | 2% |
| OPEN | HIGH |
|---|---|
| 34 | 34.74 |
| 200daySMA | 100daySMA |
|---|---|
| 27.049 | 29.554 |
Close:34 |
|
|---|---|
|
Change -0.700 |
%Change -2.02% |
| LOW | CLOSE |
|---|---|
| 33.25 | 34 |
| 50daySMA | 20daySMA |
|---|---|
| 33.306 | 36.365 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 25.6 | |
| 13/08/24 | TREND | 25.6 | |
| 14/10/24 | TREND | 25.9 | |
| 15/10/24 | TREND | 26 | |
| 16/10/24 | BREAKOUT | 27 | |
| 23/10/24 | GCROSS | 26.5 | |
| 24/10/24 | BREAKOUT | 33 | |
| 02/12/24 | TREND | 34.1 | |
| 03/12/24 | TREND | 34.1 | |
| 04/12/24 | TREND | 34.1 | |
| 05/12/24 | TREND | 34.1 | |
| 06/12/24 | TREND | 33.8 | |
| 09/12/24 | BREAKOUT | 36.8 |