PVBC.US
Provident Bancorp Inc
SECTOR:
3,328 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 29,048 | 117% |
| OPEN | HIGH |
|---|---|
| 11.54 | 11.575 |
| 200daySMA | 100daySMA |
|---|---|
| 10.963 | 11.544 |
Close:11.46 |
|
|---|---|
|
Change -0.035 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 11.36 | 11.46 |
| 50daySMA | 20daySMA |
|---|---|
| 11.938 | 12.724 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 9.75 | |
| 06/11/24 | BREAKOUT | 11.25 | |
| 10/12/24 | 11.75 |