PRU.L
Prudential plc
SECTOR:Life Insurance
£103,532,498 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 13,945,649 | 176% |
| OPEN | HIGH |
|---|---|
| 743.6 | 750.6 |
| 200daySMA | 100daySMA |
|---|---|
| 674.874 | 670.276 |
Close:742.4 |
|
|---|---|
|
Change -6.800 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 741 | 742.4 |
| 50daySMA | 20daySMA |
|---|---|
| 694.672 | 765.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 652 | |
| 29/10/24 | TREND | 649 | |
| 30/10/24 | TREND | 641.6 | |
| 31/10/24 | TREND | 644.6 | |
| 02/01/25 | TREND | 640.6 | |
| 03/01/25 | TREND | 625 | |
| 06/01/25 | TREND | 637 | |
| 07/01/25 | TREND | 634.2 | |
| 09/01/25 | TREND | 620.8 | |
| 03/03/25 | TRIANGLE | 739.6 | |
| 04/03/25 | GCROSS | 715.2 |