QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£25,108 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 12,430 | 37% |
| OPEN | HIGH |
|---|---|
| 196 | 202 |
| 200daySMA | 100daySMA |
|---|---|
| 166.781 | 168.970 |
Close:202 |
|
|---|---|
|
Change +6 |
%Change +3.06% |
| LOW | CLOSE |
|---|---|
| 193.6 | 202 |
| 50daySMA | 20daySMA |
|---|---|
| 172.440 | 176.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/11/24 | DCROSS | 167.5 | ||
| 13/11/24 | BREAKOUT | 177.5 | ||
| 25/11/24 | GCROSS | 182.5 | ||
| 10/12/24 | TREND | 162.5 | ||
| 11/12/24 | TREND | 162.5 | ||
| 12/12/24 | TREND | 162.5 | ||
| 13/12/24 | TREND | 165 | ||
| 11/03/25 | DIVIDEND | 2.37% | EXDIV.03/04 |