RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£159,571 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 69,379 | 73% |
| OPEN | HIGH |
|---|---|
| 232.5 | 235 |
| 200daySMA | 100daySMA |
|---|---|
| 211.488 | 224.325 |
Close:230 |
|
|---|---|
|
Change -5 |
%Change -2.13% |
| LOW | CLOSE |
|---|---|
| 230 | 230 |
| 50daySMA | 20daySMA |
|---|---|
| 234.420 | 246.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | TREND | 217.5 | ||
| 24/09/24 | TREND | 217.5 | ||
| 25/09/24 | TREND | 217.5 | ||
| 22/10/24 | BREAKOUT | 212.5 | ||
| 12/12/24 | TREND | 223 | ||
| 13/12/24 | TREND | 225 | ||
| 16/12/24 | TREND | 225 | ||
| 17/12/24 | TREND | 225 | ||
| 18/12/24 | TREND | 225 | ||
| 30/12/24 | 232.5 | |||
| 15/01/25 | DIVIDEND | 4.55% | EXDIV.13/02 | |
| 27/01/25 | BREAKOUT | 240 | ||
| 03/02/25 | TREND | 235 | ||
| 04/02/25 | TREND | 230 |