RAT.L
Rathbone Brothers Plc
SECTOR:Financial Services
£638,780 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 39,189 | 51% |
| OPEN | HIGH |
|---|---|
| 1578 | 1632 |
| 200daySMA | 100daySMA |
|---|---|
| 1731.487 | 1699.680 |
Close:1630 |
|
|---|---|
|
Change +14 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 1578 | 1630 |
| 50daySMA | 20daySMA |
|---|---|
| 1711.960 | 1773.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | TREND | 1832 | ||
| 30/08/24 | TREND | 1886 | ||
| 02/01/25 | TREND | 1668 | ||
| 03/01/25 | TREND | 1656 | ||
| 06/01/25 | DCROSS | 1660 | ||
| 06/01/25 | TREND | 1660 | ||
| 28/02/25 | TREND | 1608 | ||
| 03/03/25 | DIVIDEND | 7.28% | EXDIV.10/04 | |
| 03/03/25 | TREND | 1652 | ||
| 04/03/25 | TREND | 1608 | ||
| 05/03/25 | TREND | 1616 | ||
| 06/03/25 | TREND | 1626 | ||
| 07/03/25 | TREND | 1642 | ||
| 10/03/25 | TREND | 1610 | ||
| 11/03/25 | TREND | 1616 | ||
| 12/03/25 | TREND | 1630 |