RICK.US
RCI Hospitality Holdings Inc
SECTOR:
57,427 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 100,591 | 81% |
| OPEN | HIGH |
|---|---|
| 56.55 | 57.615 |
| 200daySMA | 100daySMA |
|---|---|
| 47.799 | 46.959 |
Close:57.09 |
|
|---|---|
|
Change +0.290 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 56.4 | 57.09 |
| 50daySMA | 20daySMA |
|---|---|
| 49.667 | 55.497 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/10/24 | BREAKOUT | 43.57 | ||
| 05/12/24 | DIVIDEND | 0.55% | EXDIV.16/12 | |
| 06/12/24 | TREND | 51.3 | ||
| 13/12/24 | GCROSS | 52.09 | ||
| 16/12/24 | TRIANGLE | 51.5325 | ||
| 17/12/24 | BREAKOUT | 58.04 |