REC.L
Record plc
SECTOR:Financial Services
£64,009 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 117,665 | 62% |
| OPEN | HIGH |
|---|---|
| 53.2 | 55 |
| 200daySMA | 100daySMA |
|---|---|
| 61.908 | 61.590 |
Close:54.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 52.992 | 54.4 |
| 50daySMA | 20daySMA |
|---|---|
| 61.692 | 62.827 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/24 | BREAKOUT | 64 | ||
| 18/11/24 | DIVIDEND | 7.37% | EXDIV.28/11 | |
| 17/12/24 | DCROSS | 55.8 | ||
| 19/12/24 | 3MONTH_LOW | 54.4 | ||
| 19/12/24 | 1YEAR_LOW | 54.4 |